UK markets open in 6 hours 10 minutes
NIKKEI 225
38,194.80 -210.86 (-0.55%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,299.00 -3.90 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,306.96 -3,359.67 (-6.50%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241220C00035000 | 2024-04-18 1:18PM EDT | 35.00 | 8.20 | 10.50 | 12.40 | 0.00 | - | - | 2 | 56.31% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 36.00 | 8.60 | 8.30 | 10.00 | 0.00 | - | 1 | 1 | 39.70% |
| SYF241220C00037000 | 2024-04-08 10:41AM EDT | 37.00 | 8.80 | 9.00 | 9.20 | 0.00 | - | - | 1 | 38.48% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 38.00 | 8.40 | 7.60 | 8.50 | 0.00 | - | 4 | 5 | 37.96% |
| SYF241220C00041000 | 2024-04-04 12:44PM EDT | 41.00 | 5.50 | 6.30 | 6.50 | 0.00 | - | 5 | 5 | 35.97% |
| SYF241220C00044000 | 2024-04-30 10:58AM EDT | 44.00 | 4.90 | 4.60 | 4.80 | -0.08 | -1.61% | 4 | 16 | 34.33% |
| SYF241220C00045000 | 2024-04-24 1:14PM EDT | 45.00 | 4.51 | 4.10 | 4.30 | 0.00 | - | - | 1 | 33.81% |
| SYF241220C00050000 | 2024-04-24 1:21PM EDT | 50.00 | 2.60 | 2.25 | 2.40 | 0.00 | - | 11 | 14 | 32.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241220P00030000 | 2024-04-29 9:47AM EDT | 30.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 39.01% |
| SYF241220P00041000 | 2024-04-23 9:32AM EDT | 41.00 | 3.18 | 2.65 | 2.80 | 0.00 | - | - | 20 | 30.45% |
| SYF241220P00043000 | 2024-04-09 9:30AM EDT | 43.00 | 4.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 29.38% |
| SYF241220P00046000 | 2024-04-25 9:45AM EDT | 46.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | - | 32 | 27.98% |
| SYF241220P00048000 | 2024-04-23 9:48AM EDT | 48.00 | 7.50 | 6.10 | 6.30 | 0.00 | - | - | 1 | 27.11% |
© 2024 Yahoo. All rights reserved.