UK markets open in 7 hours 6 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,218.61 -919.93 (-1.64%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 34.00 | 0.86 | 0.00 | - | - | 17 |
| 8.20 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 5 | 38.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 41 | 31 | 41.00 | 3.18 | 0.00 | - | - | 20 |
| 5.55 | 0.00 | - | - | 0 | 43.00 | 4.60 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 16 | 8 | 44.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 17 | 46.00 | 4.50 | 0.00 | - | 1 | 33 |
| 4.27 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 7.50 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 8 | 24 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 10.90 | 0.00 | - | 1 | 32 |
| 0.45 | 0.00 | - | - | 1 | 60.00 | 14.00 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.