UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,703.17 +213.09 (+0.39%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.11 | 0.00 | - | 5 | 18 | 15.00 | 0.05 | 0.00 | - | 1 | 7,041 |
| 19.67 | 0.00 | - | - | 2 | 18.00 | 0.24 | 0.00 | - | 15 | 64 |
| 26.20 | 0.00 | - | 12 | 27 | 20.00 | 0.25 | 0.00 | - | 300 | 389 |
| 20.99 | 0.00 | - | 2 | 2 | 23.00 | 0.16 | 0.00 | - | 6 | 627 |
| 19.20 | 0.00 | - | 1 | 41 | 25.00 | 0.30 | 0.00 | - | 1 | 599 |
| 14.10 | 0.00 | - | 9 | 421 | 28.00 | 0.40 | 0.00 | - | 1 | 2,978 |
| 15.85 | 0.00 | - | 4 | 611 | 30.00 | 0.55 | 0.00 | - | 128 | 750 |
| 10.50 | 0.00 | - | 1 | 135 | 32.00 | 0.70 | 0.00 | - | 3 | 718 |
| 10.85 | 0.00 | - | 1 | 520 | 35.00 | 1.05 | 0.00 | - | 4 | 1,740 |
| 11.67 | 0.00 | - | 2 | 1,197 | 37.00 | 1.45 | -0.01 | -0.68% | 5 | 1,039 |
| 7.50 | +0.31 | +4.31% | 1 | 1,702 | 40.00 | 2.20 | +0.25 | +12.82% | 3 | 2,689 |
| 5.90 | 0.00 | - | 1 | 3,702 | 42.00 | 2.90 | -0.17 | -5.54% | 34 | 102 |
| 4.50 | +0.01 | +0.22% | 7 | 794 | 45.00 | 4.30 | 0.00 | - | 1 | 2,551 |
| 3.11 | 0.00 | - | 10 | 215 | 47.00 | 5.20 | -0.30 | -5.45% | 4 | 15 |
| 2.65 | +0.25 | +10.42% | 1 | 6,853 | 50.00 | 7.70 | 0.00 | - | 1 | 227 |
| 1.28 | 0.00 | - | 1 | 74 | 55.00 | 11.10 | 0.00 | - | 1 | 73 |
| 0.70 | 0.00 | - | 5 | 9 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.