UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,830.59 +23.82 (+0.06%) Bitcoin GBP
54,979.11 +1,056.32 (+1.96%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.77 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 28.00 | 1.35 | 0.00 | - | 18 | 19 |
| 15.32 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 1 | 33.00 | 2.40 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 1 | 3 | 35.00 | 1.90 | 0.00 | - | 5 | 28 |
| 11.90 | 0.00 | - | 2 | 11 | 38.00 | 2.65 | 0.00 | - | 3 | 4 |
| 10.00 | 0.00 | - | 1 | 36 | 40.00 | 3.90 | 0.00 | - | 1 | 6 |
| 8.10 | 0.00 | - | 1 | 2 | 42.00 | 4.10 | 0.00 | - | 30 | 797 |
| 5.93 | 0.00 | - | 3 | 59 | 45.00 | 5.70 | 0.00 | - | 1 | 14 |
| 4.70 | 0.00 | - | 3 | 57 | 47.00 | 6.70 | 0.00 | - | 14 | 10 |
| 3.80 | 0.00 | - | 12 | 771 | 50.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 16 | 55.00 | 11.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 60.00 | 15.80 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.