UK markets open in 3 hours 52 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,298.80 -4.10 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,027.82 -2,999.52 (-5.88%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 15.70 | 20.00 | 25.00 | 0.00 | - | 2 | 9 | 0.00% |
| SYF260116C00020000 | 2024-01-19 3:01PM EDT | 20.00 | 18.01 | 18.40 | 22.90 | 0.00 | - | 7 | 7 | 0.00% |
| SYF260116C00025000 | 2023-10-24 2:17PM EDT | 25.00 | 7.05 | 8.00 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| SYF260116C00030000 | 2024-04-25 9:35AM EDT | 30.00 | 17.70 | 14.80 | 17.10 | 0.00 | - | 3 | 24 | 44.08% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 32.00 | 15.86 | 15.20 | 15.90 | 0.00 | - | 4 | 32 | 44.39% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 35.00 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 26.78% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 37.00 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 25.18% |
| SYF260116C00040000 | 2024-04-30 10:38AM EDT | 40.00 | 10.80 | 9.90 | 12.80 | +1.14 | +11.80% | 3 | 77 | 49.62% |
| SYF260116C00042000 | 2024-04-25 9:31AM EDT | 42.00 | 10.10 | 9.20 | 9.60 | 0.00 | - | 6 | 33 | 38.57% |
| SYF260116C00045000 | 2024-04-25 1:23PM EDT | 45.00 | 8.10 | 7.70 | 8.10 | 0.00 | - | 6 | 119 | 37.35% |
| SYF260116C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 6.40 | 5.70 | 6.10 | 0.00 | - | 1 | 29 | 36.15% |
| SYF260116C00055000 | 2024-04-30 10:03AM EDT | 55.00 | 4.50 | 4.10 | 4.50 | +0.90 | +25.00% | 1 | 18 | 35.06% |
| SYF260116C00060000 | 2024-04-29 3:02PM EDT | 60.00 | 3.21 | 2.90 | 3.30 | 0.00 | - | 1 | 19 | 34.30% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116P00015000 | 2023-12-06 12:07PM EDT | 15.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 87.70% |
| SYF260116P00018000 | 2024-03-11 9:30AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 208 | 12.50% |
| SYF260116P00020000 | 2024-04-19 11:08AM EDT | 20.00 | 0.75 | 0.20 | 1.90 | 0.00 | - | 15 | 222 | 50.10% |
| SYF260116P00023000 | 2024-02-22 3:46PM EDT | 23.00 | 1.20 | 0.95 | 5.00 | 0.00 | - | 1 | 1 | 62.09% |
| SYF260116P00025000 | 2024-01-30 12:21PM EDT | 25.00 | 1.66 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 42.43% |
| SYF260116P00028000 | 2024-04-26 3:50PM EDT | 28.00 | 1.50 | 1.40 | 1.70 | 0.00 | - | 2 | 111 | 38.03% |
| SYF260116P00030000 | 2024-03-26 9:50AM EDT | 30.00 | 2.45 | 1.85 | 2.10 | 0.00 | - | 1 | 32 | 36.88% |
| SYF260116P00032000 | 2023-12-28 1:49PM EDT | 32.00 | 3.80 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 41.80% |
| SYF260116P00035000 | 2024-04-11 3:00PM EDT | 35.00 | 3.90 | 2.95 | 3.30 | 0.00 | - | 3 | 7 | 33.77% |
| SYF260116P00037000 | 2024-04-11 3:00PM EDT | 37.00 | 4.60 | 3.50 | 3.90 | 0.00 | - | 5 | 53 | 32.63% |
| SYF260116P00040000 | 2024-04-05 1:51PM EDT | 40.00 | 6.10 | 4.60 | 4.90 | 0.00 | - | 2 | 4 | 30.80% |
| SYF260116P00042000 | 2024-03-26 10:02AM EDT | 42.00 | 6.60 | 5.40 | 5.70 | 0.00 | - | 8 | 41 | 29.79% |
| SYF260116P00045000 | 2024-04-02 9:59AM EDT | 45.00 | 8.70 | 6.70 | 7.10 | 0.00 | - | - | 1 | 28.48% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 55.00 | 14.60 | 12.70 | 15.40 | 0.00 | - | 1 | 4 | 34.56% |
| SYF260116P00060000 | 2024-04-02 11:00AM EDT | 60.00 | 19.70 | 16.60 | 17.50 | 0.00 | - | 18 | 20 | 24.76% |
© 2024 Yahoo. All rights reserved.