Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 9 | 15.00 | 0.80 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | 16 | 208 |
| 18.01 | 0.00 | - | 7 | 7 | 20.00 | 0.75 | 0.00 | - | 15 | 222 |
| 21.71 | 0.00 | - | - | 2 | 23.00 | 0.78 | 0.00 | - | 13 | 14 |
| 7.05 | 0.00 | - | - | 1 | 25.00 | 1.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 1.50 | 0.00 | - | 2 | 111 |
| 17.70 | 0.00 | - | 3 | 24 | 30.00 | 2.40 | 0.00 | - | 6 | 40 |
| 15.86 | 0.00 | - | 4 | 32 | 32.00 | 3.80 | 0.00 | - | 2 | 5 |
| 12.95 | 0.00 | - | 1 | 210 | 35.00 | 2.90 | 0.00 | - | 2 | 14 |
| 8.60 | 0.00 | - | 1 | 36 | 37.00 | 3.50 | 0.00 | - | 4 | 57 |
| 11.60 | 0.00 | - | 12 | 86 | 40.00 | 4.60 | 0.00 | - | 2 | 17 |
| 10.10 | 0.00 | - | 6 | 33 | 42.00 | 5.40 | 0.00 | - | 219 | 263 |
| 8.00 | 0.00 | - | 7 | 127 | 45.00 | 6.30 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 1 | 31 | 50.00 | 9.40 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 1 | 19 | 55.00 | 14.60 | 0.00 | - | 1 | 4 |
| 3.21 | 0.00 | - | 1 | 19 | 60.00 | 16.50 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.