UK markets close in 33 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.12-0.31 (-0.91%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYF220812C000180002022-07-12 11:01AM EDT18.0012.8515.8016.800.00--0366.41%
SYF220812C000270002022-06-30 12:32PM EDT27.002.755.007.800.00--0235.74%
SYF220812C000280002022-06-30 3:50PM EDT28.001.754.106.800.00--0210.35%
SYF220812C000300002022-07-25 9:44AM EDT30.003.104.104.600.00-100101108.59%
SYF220812C000310002022-08-01 9:39AM EDT31.002.251.904.600.00-152274.61%
SYF220812C000320002022-08-04 9:39AM EDT32.002.102.202.550.00-175470.51%
SYF220812C000330002022-08-08 12:05PM EDT33.002.311.351.600.00-107656.84%
SYF220812C000340002022-08-09 10:10AM EDT34.000.750.650.80-0.18-19.35%357252.15%
SYF220812C000350002022-08-09 10:09AM EDT35.000.240.200.30-0.16-40.00%14644.92%
SYF220812C000360002022-08-08 3:00PM EDT36.000.150.000.000.00-275312.50%
SYF220812C000370002022-08-08 12:30PM EDT37.000.050.000.250.00-1163.28%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYF220812P000260002022-07-08 12:38PM EDT26.000.820.000.350.00-11177.34%
SYF220812P000280002022-07-20 12:49PM EDT28.000.550.002.150.00-24252.93%
SYF220812P000290002022-08-08 2:58PM EDT29.000.060.000.100.00-1289.84%
SYF220812P000300002022-07-18 10:47AM EDT30.001.150.002.150.00-510197.66%
SYF220812P000310002022-08-08 2:58PM EDT31.000.290.000.250.00-12573.05%
SYF220812P000320002022-08-08 2:58PM EDT32.000.070.000.600.00-13174.61%
SYF220812P000330002022-08-08 1:30PM EDT33.000.230.150.300.00-111851.76%
SYF220812P000340002022-08-09 10:33AM EDT34.000.450.400.50-0.05-10.00%30911339.06%
SYF220812P000350002022-08-08 2:34PM EDT35.000.850.901.100.00-1056937.89%