Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220128C00043000 | 2021-12-27 10:03AM EST | 43.00 | 3.61 | 2.20 | 6.90 | 0.00 | - | 1 | 2 | 157.62% |
| SYF220128C00044000 | 2021-12-21 10:26AM EST | 44.00 | 2.95 | 1.50 | 6.00 | 0.00 | - | - | 1 | 145.02% |
| SYF220128C00045000 | 2021-12-17 10:16AM EST | 45.00 | 3.00 | 2.60 | 4.50 | 0.00 | - | 10 | 10 | 155.47% |
| SYF220128C00046000 | 2021-12-31 12:22PM EST | 46.00 | 2.03 | 1.90 | 3.10 | 0.00 | - | 1 | 1 | 129.44% |
| SYF220128C00047000 | 2022-01-03 10:12AM EST | 47.00 | 1.88 | 0.30 | 2.65 | 0.00 | - | 5 | 8 | 101.51% |
| SYF220128C00048000 | 2022-01-03 2:48PM EST | 48.00 | 1.30 | 0.90 | 2.10 | 0.00 | - | 7 | 48 | 115.77% |
| SYF220128C00049000 | 2022-01-03 10:28AM EST | 49.00 | 1.00 | 0.50 | 1.35 | 0.00 | - | 1 | 2 | 100.78% |
| SYF220128C00050000 | 2022-01-04 12:47PM EST | 50.00 | 1.08 | 0.40 | 1.05 | 0.00 | - | 9 | 50 | 100.78% |
| SYF220128C00051000 | 2022-01-05 1:24PM EST | 51.00 | 0.74 | 0.25 | 0.65 | -0.51 | -40.80% | 7 | 2 | 93.46% |
| SYF220128C00054000 | 2021-12-16 11:31AM EST | 54.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | - | 1 | 119.73% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220128P00041000 | 2021-12-21 10:27AM EST | 41.00 | 0.87 | 0.00 | 1.25 | 0.00 | - | - | 1 | 78.71% |
| SYF220128P00042000 | 2021-12-29 10:25AM EST | 42.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 55.47% |
| SYF220128P00043000 | 2022-01-05 2:59PM EST | 43.00 | 0.60 | 0.30 | 0.80 | +0.10 | +20.00% | 1 | 196 | 57.81% |
| SYF220128P00044000 | 2022-01-04 2:45PM EST | 44.00 | 0.47 | 0.55 | 1.05 | 0.00 | - | 3 | 68 | 51.17% |
| SYF220128P00045000 | 2022-01-04 9:44AM EST | 45.00 | 0.60 | 0.10 | 2.05 | 0.00 | - | 15 | 20 | 70.70% |
| SYF220128P00046000 | 2022-01-04 2:12PM EST | 46.00 | 0.90 | 0.10 | 3.30 | 0.00 | - | 149 | 150 | 97.31% |
| SYF220128P00049000 | 2021-12-17 2:31PM EST | 49.00 | 3.55 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 50.59% |
© 2022 Yahoo. All rights reserved.
