UK Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.42-0.74 (-1.64%)
At close: 04:00PM EST
44.49 +0.07 (+0.16%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYF220128C000430002021-12-27 10:03AM EST43.003.612.206.900.00-12157.62%
SYF220128C000440002021-12-21 10:26AM EST44.002.951.506.000.00--1145.02%
SYF220128C000450002021-12-17 10:16AM EST45.003.002.604.500.00-1010155.47%
SYF220128C000460002021-12-31 12:22PM EST46.002.031.903.100.00-11129.44%
SYF220128C000470002022-01-03 10:12AM EST47.001.880.302.650.00-58101.51%
SYF220128C000480002022-01-03 2:48PM EST48.001.300.902.100.00-748115.77%
SYF220128C000490002022-01-03 10:28AM EST49.001.000.501.350.00-12100.78%
SYF220128C000500002022-01-04 12:47PM EST50.001.080.401.050.00-950100.78%
SYF220128C000510002022-01-05 1:24PM EST51.000.740.250.65-0.51-40.80%7293.46%
SYF220128C000540002021-12-16 11:31AM EST54.000.550.000.950.00--1119.73%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYF220128P000410002021-12-21 10:27AM EST41.000.870.001.250.00--178.71%
SYF220128P000420002021-12-29 10:25AM EST42.000.500.000.900.00-1655.47%
SYF220128P000430002022-01-05 2:59PM EST43.000.600.300.80+0.10+20.00%119657.81%
SYF220128P000440002022-01-04 2:45PM EST44.000.470.551.050.00-36851.17%
SYF220128P000450002022-01-04 9:44AM EST45.000.600.102.050.00-152070.70%
SYF220128P000460002022-01-04 2:12PM EST46.000.900.103.300.00-14915097.31%
SYF220128P000490002021-12-17 2:31PM EST49.003.552.654.700.00-1150.59%