UK markets open in 9 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,439.86 +188.02 (+1.16%) CRUDE OIL
82.71 +0.02 (+0.02%) GOLD FUTURES
2,393.40 +5.00 (+0.21%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,895.48 -2,306.03 (-4.50%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.57 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 1 | 0 | 36.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 38.00 | 0.05 | 0.00 | - | 34 | 0 |
| 1.25 | 0.00 | - | 84 | 0 | 39.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 509 | 0 | 40.00 | 0.69 | 0.00 | - | 391 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 41.00 | 0.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 42.00 | 1.53 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 44.00 | 1.90 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 45.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 46.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.