UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,827.46 +269.35 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00031000 | 2024-02-13 11:17AM EDT | 2024-06-21 | 8.30 | 12.20 | 13.40 | 0.00 | - | 1 | 58 | 83.01% |
| SYF240920C00031000 | 2024-01-23 11:30AM EDT | 2024-09-20 | 8.00 | 9.90 | 10.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00031000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.22 | -66.67% | 1 | 25 | 59.96% |
| SYF240920P00031000 | 2024-04-22 3:46PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 37.26% |
© 2024 Yahoo. All rights reserved.