UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.54 -1.26 (-1.58%) GOLD FUTURES
2,424.60 -13.90 (-0.57%) DOW
39,833.39 +26.62 (+0.07%) Bitcoin GBP
55,210.88 +1,891.52 (+3.55%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00032000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 12.80 | 10.80 | 12.50 | 0.00 | - | 3 | 89 | 76.27% |
| SYF240719C00032000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 12.30 | 12.50 | 12.80 | 0.00 | - | 2 | 2,431 | 61.91% |
| SYF240920C00032000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 13.20 | 12.60 | 12.80 | 0.00 | - | 1 | 3 | 46.97% |
| SYF250117C00032000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 10.50 | 13.10 | 15.30 | 0.00 | - | 1 | 135 | 51.71% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 2026-01-16 | 15.86 | 13.60 | 15.80 | 0.00 | - | 4 | 32 | 43.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00032000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 81.35% |
| SYF240719P00032000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.15 | 0.00 | - | 3 | 379 | 48.24% |
| SYF240816P00032000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 59.77% |
| SYF240920P00032000 | 2024-05-16 10:09AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 79 | 43.56% |
| SYF250117P00032000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 718 | 36.04% |
| SYF260116P00032000 | 2023-12-28 1:49PM EDT | 2026-01-16 | 3.80 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 42.77% |
© 2024 Yahoo. All rights reserved.