UK markets open in 3 hours 15 minutes
NIKKEI 225
38,669.57 +283.84 (+0.74%) HANG SENG
19,334.02 +260.31 (+1.36%) CRUDE OIL
79.05 +0.42 (+0.53%) GOLD FUTURES
2,393.70 -1.20 (-0.05%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,039.07 +3,292.30 (+6.75%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00033000 | 2024-01-12 4:06PM EDT | 2024-06-21 | 5.49 | 6.90 | 7.10 | 0.00 | - | 3 | 19 | 0.00% |
| SYF240920C00033000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 12.30 | 10.50 | 13.40 | 0.00 | - | 1 | 16 | 70.46% |
| SYF250620C00033000 | 2024-04-09 2:55PM EDT | 2025-06-20 | 12.40 | 15.10 | 17.80 | 0.00 | - | - | 1 | 62.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00033000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 42 | 68.46% |
| SYF240920P00033000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.90 | 0.30 | 0.40 | 0.00 | - | 16 | 19 | 38.14% |
| SYF241018P00033000 | 2024-04-18 10:36AM EDT | 2024-10-18 | 1.00 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 34.52% |
| SYF250620P00033000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 2.40 | 0.20 | 2.65 | 0.00 | - | - | 1 | 42.97% |
© 2024 Yahoo. All rights reserved.