UK markets open in 7 hours 51 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,192.11 +304.33 (+0.55%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00035000 | 2024-05-16 10:33AM EDT | 2024-06-21 | 8.26 | 9.80 | 10.90 | 0.00 | - | 4 | 200 | 73.49% |
| SYF240719C00035000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 9.30 | 10.10 | 10.40 | 0.00 | - | 10 | 1,844 | 50.54% |
| SYF240920C00035000 | 2024-05-17 9:49AM EDT | 2024-09-20 | 9.50 | 8.50 | 12.00 | 0.00 | - | 2 | 17 | 63.84% |
| SYF241220C00035000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 8.20 | 9.60 | 10.60 | 0.00 | - | - | 2 | 32.08% |
| SYF250117C00035000 | 2024-03-14 10:00AM EDT | 2025-01-17 | 10.85 | 7.40 | 9.80 | 0.00 | - | 1 | 520 | 0.00% |
| SYF250620C00035000 | 2024-05-02 12:18PM EDT | 2025-06-20 | 12.70 | 11.60 | 12.80 | 0.00 | - | 1 | 3 | 41.57% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 22.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00035000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 54 | 329 | 65.82% |
| SYF240719P00035000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 736 | 38.48% |
| SYF240816P00035000 | 2024-05-16 10:09AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 11 | 596 | 35.74% |
| SYF240920P00035000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 1.40 | 0.30 | 0.45 | 0.00 | - | 10 | 2,008 | 35.30% |
| SYF241115P00035000 | 2024-05-02 10:26AM EDT | 2024-11-15 | 0.97 | 0.55 | 0.70 | 0.00 | - | - | 2 | 33.55% |
| SYF250117P00035000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.10 | 0.00 | - | 4 | 1,740 | 33.86% |
| SYF250620P00035000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 1.90 | 1.70 | 1.95 | 0.00 | - | 5 | 28 | 33.64% |
| SYF260116P00035000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 2.90 | 2.55 | 3.00 | 0.00 | - | 2 | 14 | 33.63% |
© 2024 Yahoo. All rights reserved.