UK markets open in 4 hours 33 minutes
NIKKEI 225
38,739.02 -207.91 (-0.53%) HANG SENG
19,326.81 +106.19 (+0.55%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.30 +3.40 (+0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,306.47 -488.00 (-0.87%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00036000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 8.90 | 8.80 | 9.20 | 0.00 | - | 3 | 1,493 | 51.86% |
| SYF240816C00036000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 9.40 | 7.20 | 10.50 | 0.00 | - | 1 | 1 | 62.65% |
| SYF240920C00036000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 9.00 | 9.40 | 11.40 | 0.00 | - | 26 | 36 | 51.47% |
| SYF241018C00036000 | 2024-04-24 2:39PM EDT | 2024-10-18 | 10.20 | 9.80 | 10.00 | 0.00 | - | - | 42 | 41.09% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 2024-12-20 | 8.60 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00036000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.65 | 0.00 | - | 13 | 265 | 59.86% |
| SYF240816P00036000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.40 | 0.25 | 0.35 | 0.00 | - | - | 6 | 35.69% |
| SYF240920P00036000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 0.78 | 0.30 | 0.45 | 0.00 | - | 100 | 112 | 32.42% |
| SYF241018P00036000 | 2024-05-21 3:18PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | -0.40 | -42.11% | 1 | 15 | 31.96% |
| SYF241115P00036000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 2.20 | 0.85 | 0.95 | 0.00 | - | - | 1 | 34.45% |
© 2024 Yahoo. All rights reserved.