UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,743.19 -102.18 (-0.19%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00037000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 7.30 | 7.90 | 8.20 | 0.00 | - | 273 | 1,649 | 55.37% |
| SYF240719C00037000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 8.30 | 8.20 | 8.50 | 0.00 | - | 1 | 2,070 | 48.49% |
| SYF240816C00037000 | 2024-05-16 10:06AM EDT | 2024-08-16 | 7.70 | 8.30 | 8.60 | 0.00 | - | 109 | 109 | 41.99% |
| SYF240920C00037000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.35 | 7.00 | 8.40 | 0.00 | - | 1 | 8 | 32.08% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 7.97 | 8.80 | 10.50 | 0.00 | - | 1 | 1 | 55.54% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 7.00 | 8.70 | 0.00 | - | - | 1 | 30.79% |
| SYF241220C00037000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 9.70 | 9.50 | 10.50 | 0.00 | - | 1 | 2 | 46.66% |
| SYF250117C00037000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 11.67 | 9.20 | 10.80 | 0.00 | - | 2 | 1,197 | 46.51% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 2026-01-16 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 21.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00037000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 215 | 45.90% |
| SYF240719P00037000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 21 | 797 | 33.59% |
| SYF240816P00037000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.70 | 0.35 | 0.45 | 0.00 | - | - | 2 | 34.62% |
| SYF240920P00037000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.61 | 0.40 | 0.50 | 0.00 | - | 9 | 10 | 30.27% |
| SYF241115P00037000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 2.60 | 1.00 | 1.10 | 0.00 | - | - | 10 | 33.35% |
| SYF250117P00037000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.45 | -0.01 | -0.68% | 5 | 1,039 | 32.28% |
| SYF260116P00037000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.50 | 1.80 | 3.60 | 0.00 | - | 2 | 57 | 32.69% |
© 2024 Yahoo. All rights reserved.