UK markets open in 4 hours 48 minutes
NIKKEI 225
38,718.22 -228.71 (-0.59%) HANG SENG
19,264.94 +44.32 (+0.23%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.30 +1.40 (+0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,217.94 -587.38 (-1.05%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00038000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 6.40 | 6.90 | 7.20 | 0.00 | - | 15 | 3,538 | 50.49% |
| SYF240816C00038000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF240920C00038000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 7.50 | 6.70 | 8.70 | +0.60 | +8.70% | 2 | 27 | 47.44% |
| SYF241115C00038000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 8.80 | 6.80 | 8.70 | 0.00 | - | - | 4 | 39.28% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 8.40 | 7.70 | 9.20 | 0.00 | - | 4 | 5 | 40.63% |
| SYF250620C00038000 | 2024-05-10 10:15AM EDT | 2025-06-20 | 11.90 | 9.90 | 10.60 | 0.00 | - | 2 | 11 | 39.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00038000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.15 | 0.00 | - | 2 | 493 | 38.77% |
| SYF240719P00038000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 0.33 | 0.15 | 0.25 | 0.00 | - | - | 5 | 31.93% |
| SYF240816P00038000 | 2024-04-25 10:07AM EDT | 2024-08-16 | 0.90 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 31.25% |
| SYF240920P00038000 | 2024-05-16 12:32PM EDT | 2024-09-20 | 0.81 | 0.50 | 0.65 | 0.00 | - | 7 | 509 | 29.93% |
| SYF241018P00038000 | 2024-04-08 10:57AM EDT | 2024-10-18 | 1.90 | 0.85 | 0.95 | 0.00 | - | - | 48 | 31.20% |
| SYF250620P00038000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.65 | 2.40 | 2.65 | 0.00 | - | 3 | 4 | 31.53% |
© 2024 Yahoo. All rights reserved.