UK markets open in 5 hours 4 minutes
NIKKEI 225
38,673.85 -273.08 (-0.70%) HANG SENG
19,154.63 -65.99 (-0.34%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.20 -1.70 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,115.98 -735.52 (-1.32%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00039000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 5.40 | 5.90 | 6.20 | 0.00 | - | 128 | 763 | 44.68% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 4.60 | 0.00 | 8.10 | 0.00 | - | 4 | 4 | 57.06% |
| SYF240920C00039000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 4.10 | 5.70 | 6.40 | 0.00 | - | 1 | 46 | 25.90% |
| SYF241115C00039000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 7.80 | 7.30 | 7.90 | 0.00 | - | 1 | 18 | 37.90% |
| SYF241220C00039000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 9.60 | 8.00 | 8.20 | 0.00 | - | - | 1 | 37.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00039000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 334 | 33.89% |
| SYF240816P00039000 | 2024-05-16 11:25AM EDT | 2024-08-16 | 0.75 | 0.45 | 0.60 | 0.00 | - | 10 | 23 | 30.71% |
| SYF240920P00039000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.30 | 0.80 | 0.90 | 0.00 | - | 14 | 16 | 30.42% |
| SYF241115P00039000 | 2024-04-15 1:22PM EDT | 2024-11-15 | 3.30 | 1.45 | 1.55 | 0.00 | - | - | 8 | 32.32% |
© 2024 Yahoo. All rights reserved.