UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.10 -0.70 (-0.88%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,805.98 -0.79 (-0.00%) Bitcoin GBP
54,778.77 +919.54 (+1.71%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00040000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 4.29 | 4.50 | 4.80 | 0.00 | - | 4 | 1,528 | 38.57% |
| SYF240719C00040000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 4.90 | 5.00 | 5.20 | 0.00 | - | 5 | 4,305 | 36.18% |
| SYF240816C00040000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 15 | 34.40% |
| SYF240920C00040000 | 2024-05-16 10:35AM EDT | 2024-09-20 | 5.20 | 5.70 | 5.90 | 0.00 | - | 2 | 91 | 33.91% |
| SYF241115C00040000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 8.50 | 6.50 | 6.70 | 0.00 | - | 1 | 5 | 35.72% |
| SYF241220C00040000 | 2024-05-16 10:09AM EDT | 2024-12-20 | 6.00 | 6.90 | 7.10 | 0.00 | - | 1 | 3 | 36.06% |
| SYF250117C00040000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.50 | +0.31 | +4.31% | 1 | 1,702 | 37.05% |
| SYF250620C00040000 | 2024-05-09 10:06AM EDT | 2025-06-20 | 10.00 | 8.60 | 9.20 | 0.00 | - | 1 | 36 | 39.26% |
| SYF260116C00040000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 11.60 | 8.60 | 11.00 | 0.00 | - | 12 | 86 | 40.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00040000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 617 | 28.81% |
| SYF240719P00040000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 485 | 28.52% |
| SYF240816P00040000 | 2024-05-20 1:34PM EDT | 2024-08-16 | 0.74 | 0.70 | 0.85 | 0.00 | - | 8 | 54 | 29.35% |
| SYF240920P00040000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 53 | 28.05% |
| SYF241018P00040000 | 2024-05-16 11:22AM EDT | 2024-10-18 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 83 | 28.64% |
| SYF241115P00040000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 41 | 29.74% |
| SYF250117P00040000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.30 | +0.25 | +12.82% | 3 | 2,689 | 30.05% |
| SYF250620P00040000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 6 | 29.69% |
| SYF260116P00040000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.60 | -0.10 | -2.17% | 1 | 17 | 30.37% |
© 2024 Yahoo. All rights reserved.