Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00042000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 13 | 987 | 0.00% |
| SYF240719C00042000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 11 | 344 | 0.00% |
| SYF240816C00042000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF240920C00042000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241115C00042000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 0.00% |
| SYF250117C00042000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,702 | 0.00% |
| SYF250620C00042000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF260116C00042000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00042000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 334 | 6.25% |
| SYF240719P00042000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 3.13% |
| SYF240816P00042000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF240920P00042000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SYF241115P00042000 | 2024-05-14 9:50AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 1.56% |
| SYF250117P00042000 | 2024-05-15 2:34PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SYF250620P00042000 | 2024-05-15 2:52PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SYF260116P00042000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.