UK markets open in 18 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,241.91 +21.29 (+0.11%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.90 -7.00 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,807.67 -1,146.07 (-2.05%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00043000 | 2024-05-21 3:21PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SYF240719C00043000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240816C00043000 | 2024-05-16 11:41AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF240920C00043000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SYF241018C00043000 | 2024-05-21 12:32PM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYF241115C00043000 | 2024-04-22 1:47PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF241220C00043000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00043000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 3.13% |
| SYF240719P00043000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SYF240816P00043000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYF240920P00043000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SYF241018P00043000 | 2024-04-25 1:26PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYF241220P00043000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.