Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00044000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 538 | 0.00% |
| SYF240719C00044000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| SYF240816C00044000 | 2024-05-20 1:18PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 42 | 96 | 0.00% |
| SYF240920C00044000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SYF241018C00044000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SYF241115C00044000 | 2024-05-16 10:16AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| SYF241220C00044000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00044000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 93 | 456 | 0.39% |
| SYF240719P00044000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.39% |
| SYF240816P00044000 | 2024-05-20 1:49PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.39% |
| SYF240920P00044000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.20% |
| SYF241018P00044000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.20% |
© 2024 Yahoo. All rights reserved.