UK markets open in 5 hours 7 minutes
NIKKEI 225
38,666.49 -280.44 (-0.72%) HANG SENG
19,153.76 -66.86 (-0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.00 -1.90 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,093.69 -753.84 (-1.35%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00046000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | +0.26 | +43.33% | 43 | 1,529 | 26.91% |
| SYF240719C00046000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 1.16 | 1.50 | 1.60 | 0.00 | - | - | 7 | 29.49% |
| SYF240816C00046000 | 2024-05-16 11:35AM EDT | 2024-08-16 | 1.50 | 1.95 | 2.05 | 0.00 | - | 14 | 84 | 29.49% |
| SYF240920C00046000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 2.50 | 3.40 | 3.50 | 0.00 | - | 1 | 7 | 38.97% |
| SYF241018C00046000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 3.46 | 2.90 | 3.10 | 0.00 | - | - | 5 | 31.64% |
| SYF241115C00046000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 2.85 | 3.30 | 3.50 | 0.00 | - | - | 664 | 32.25% |
| SYF241220C00046000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 3.50 | 3.70 | 3.90 | 0.00 | - | 3 | 17 | 32.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00046000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 2.30 | 1.80 | 1.90 | 0.00 | - | 56 | 327 | 22.85% |
| SYF240816P00046000 | 2024-05-16 9:58AM EDT | 2024-08-16 | 3.40 | 2.80 | 2.90 | 0.00 | - | 3 | 27 | 25.46% |
| SYF240920P00046000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | 1 | 86 | 25.42% |
| SYF241220P00046000 | 2024-05-20 10:02AM EDT | 2024-12-20 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 33 | 26.58% |
© 2024 Yahoo. All rights reserved.