UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,843.50 +60.01 (+0.11%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00047000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 1,292 | 1,075 | 25.44% |
| SYF240719C00047000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | +0.07 | +7.14% | 12 | 1,908 | 28.59% |
| SYF240816C00047000 | 2024-05-17 10:42AM EDT | 2024-08-16 | 1.30 | 1.55 | 1.65 | 0.00 | - | 39 | 1,258 | 28.98% |
| SYF240920C00047000 | 2024-05-16 11:54AM EDT | 2024-09-20 | 1.65 | 2.00 | 2.15 | 0.00 | - | 67 | 71 | 29.47% |
| SYF241018C00047000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 2.00 | 2.45 | 2.60 | 0.00 | - | - | 4 | 30.55% |
| SYF241115C00047000 | 2024-04-22 10:55AM EDT | 2024-11-15 | 2.45 | 2.85 | 3.10 | 0.00 | - | - | 534 | 32.09% |
| SYF241220C00047000 | 2024-05-13 10:52AM EDT | 2024-12-20 | 4.27 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 32.28% |
| SYF250117C00047000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 3.11 | 3.80 | 3.90 | 0.00 | - | 10 | 215 | 33.11% |
| SYF250620C00047000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 4.70 | 5.20 | 5.50 | 0.00 | - | 3 | 57 | 34.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00047000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 3.18 | 2.45 | 3.20 | 0.00 | - | 10 | 17 | 35.11% |
| SYF240719P00047000 | 2024-05-13 11:09AM EDT | 2024-07-19 | 2.70 | 2.90 | 3.10 | 0.00 | - | 2 | 161 | 24.12% |
| SYF240816P00047000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 4.30 | 3.30 | 3.50 | 0.00 | - | 1 | 21 | 24.83% |
| SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 30.95% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 27.93% |
| SYF250117P00047000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.10 | -0.30 | -5.45% | 4 | 15 | 26.23% |
| SYF250620P00047000 | 2024-05-17 9:45AM EDT | 2025-06-20 | 6.70 | 5.90 | 6.70 | 0.00 | - | 14 | 10 | 29.13% |
© 2024 Yahoo. All rights reserved.