UK markets open in 3 hours 50 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,280.07 +59.45 (+0.31%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.90 -5.00 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,023.17 -1,006.91 (-1.80%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00048000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 8 | 420 | 26.12% |
| SYF240816C00048000 | 2024-05-16 11:26AM EDT | 2024-08-16 | 0.95 | 1.20 | 1.30 | 0.00 | - | 5 | 41 | 28.71% |
| SYF240920C00048000 | 2024-05-16 11:54AM EDT | 2024-09-20 | 1.35 | 1.65 | 1.75 | 0.00 | - | 4 | 13 | 28.91% |
| SYF241018C00048000 | 2024-05-16 3:35PM EDT | 2024-10-18 | 1.70 | 2.05 | 2.20 | 0.00 | - | - | 11 | 30.18% |
| SYF241115C00048000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 2.31 | 2.50 | 2.65 | 0.00 | - | - | 1 | 31.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00048000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.50 | 0.00 | - | 35 | 34 | 24.71% |
| SYF240816P00048000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 4.50 | 4.00 | 4.20 | 0.00 | - | 2 | 5 | 24.90% |
| SYF240920P00048000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 5.60 | 4.30 | 4.50 | 0.00 | - | 2 | 22 | 24.27% |
| SYF241220P00048000 | 2024-04-23 9:48AM EDT | 2024-12-20 | 7.50 | 5.20 | 5.40 | 0.00 | - | - | 1 | 25.34% |
© 2024 Yahoo. All rights reserved.