UK markets open in 3 hours 42 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,283.52 +62.90 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.90 -4.00 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,003.18 -1,032.97 (-1.84%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00049000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 3 | 25 | 25.78% |
| SYF241115C00049000 | 2024-04-22 10:28AM EDT | 2024-11-15 | 1.90 | 2.15 | 2.30 | 0.00 | - | - | 1 | 31.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00049000 | 2024-05-17 9:48AM EDT | 2024-08-16 | 5.80 | 4.70 | 4.90 | 0.00 | - | 11 | 19 | 24.00% |
© 2024 Yahoo. All rights reserved.