Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00050000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 754 | 32.52% |
| SYF240719C00050000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.10 | +50.00% | 10 | 8,600 | 29.05% |
| SYF240816C00050000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 0.66 | 0.55 | 0.70 | 0.00 | - | 12 | 19 | 29.22% |
| SYF240920C00050000 | 2024-05-20 10:38AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 810 | 28.59% |
| SYF241018C00050000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.35 | 0.00 | - | 4 | 9 | 29.57% |
| SYF241220C00050000 | 2024-05-20 10:31AM EDT | 2024-12-20 | 2.20 | 1.95 | 2.10 | 0.00 | - | 8 | 24 | 31.10% |
| SYF250117C00050000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.50 | 0.00 | - | 30 | 6,853 | 32.25% |
| SYF250620C00050000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 3.80 | 3.70 | 3.90 | 0.00 | - | 12 | 771 | 33.13% |
| SYF260116C00050000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 7.30 | 5.40 | 5.90 | 0.00 | - | 1 | 31 | 35.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 116.89% |
| SYF240719P00050000 | 2024-05-13 12:34PM EDT | 2024-07-19 | 5.00 | 4.10 | 7.40 | 0.00 | - | 8 | 13 | 48.78% |
| SYF240816P00050000 | 2024-05-16 10:06AM EDT | 2024-08-16 | 6.30 | 6.00 | 6.30 | 0.00 | - | 47 | 65 | 23.34% |
| SYF240920P00050000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 8.90 | 6.20 | 6.40 | 0.00 | - | 1 | 14 | 21.34% |
| SYF250117P00050000 | 2024-05-16 10:59AM EDT | 2025-01-17 | 7.70 | 7.10 | 7.40 | 0.00 | - | 1 | 227 | 24.30% |
| SYF260116P00050000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 9.40 | 9.10 | 9.80 | 0.00 | - | - | 3 | 26.66% |
© 2024 Yahoo. All rights reserved.