UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,368.30 -6.70 (-0.28%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,955.18 +303.46 (+0.62%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | +0.03 | +150.00% | 45 | 196 |
| 6.00 | 0.00 | - | 12 | 0 | 36.00 | 0.06 | -0.04 | -40.00% | 50 | 2,000 |
| 7.30 | 0.00 | - | 2 | 0 | 37.00 | 0.05 | 0.00 | - | 2 | 404 |
| 6.92 | 0.00 | - | 2 | 0 | 38.00 | 0.08 | +0.05 | +166.67% | 1 | 6,039 |
| 5.20 | 0.00 | - | 1 | 0 | 39.00 | 0.18 | 0.00 | - | 39 | 2,548 |
| 4.30 | 0.00 | - | 1 | 2 | 40.00 | 0.10 | 0.00 | - | 8 | 922 |
| 4.95 | +0.65 | +15.12% | 1 | 175 | 41.00 | 0.12 | -0.01 | -7.69% | 2 | 430 |
| 3.50 | +0.20 | +6.06% | 28 | 1,042 | 42.00 | 0.15 | 0.00 | - | 4 | 4,118 |
| 3.06 | +0.04 | +1.32% | 2 | 985 | 43.00 | 0.27 | +0.02 | +8.00% | 40 | 189 |
| 2.03 | -0.39 | -16.12% | 3 | 355 | 44.00 | 0.35 | -0.08 | -18.60% | 31 | 577 |
| 1.55 | +0.05 | +3.33% | 53 | 5,043 | 45.00 | 0.65 | -0.05 | -7.14% | 65 | 3,190 |
| 1.00 | 0.00 | - | 1,092 | 13,884 | 46.00 | 1.05 | -0.15 | -12.50% | 1,242 | 4,422 |
| 0.57 | -0.03 | -5.00% | 3,991 | 22,852 | 47.00 | 1.60 | -0.15 | -8.57% | 228 | 389 |
| 0.35 | 0.00 | - | 137 | 5,778 | 48.00 | 1.80 | -0.76 | -29.69% | 12 | 29 |
| 0.30 | +0.05 | +20.00% | 231 | 478 | 49.00 | 3.42 | 0.00 | - | 35 | 27 |
| 0.14 | +0.04 | +40.00% | 308 | 1,837 | 50.00 | 4.60 | +0.20 | +4.55% | 2 | 10 |
| 0.03 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.