Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF250117C00015000 | 2024-05-15 12:00PM EDT | 2025-01-17 | 29.11 | 28.00 | 31.90 | 0.00 | - | 5 | 18 | 69.92% |
SYF260116C00015000 | 2024-05-17 10:45AM EDT | 2026-01-16 | 29.00 | 27.50 | 32.50 | 0.00 | - | 1 | 9 | 92.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00015000 | 2023-11-14 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 186.72% |
SYF240719P00015000 | 2024-03-13 2:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 166.80% |
SYF250117P00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 7,041 | 67.97% |
SYF260116P00015000 | 2023-12-06 12:07PM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 89.87% |