UK markets open in 4 hours 51 minutes
NIKKEI 225
38,703.97 -242.96 (-0.62%) HANG SENG
19,257.09 +36.47 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,200.54 -619.21 (-1.11%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719C00020000 | 2023-08-02 11:13AM EDT | 2024-07-19 | 14.50 | 13.10 | 13.50 | 0.00 | - | 19 | 31 | 0.00% |
| SYF250117C00020000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 26.20 | 23.60 | 27.10 | 0.00 | - | 12 | 27 | 68.99% |
| SYF260116C00020000 | 2024-01-19 3:01PM EDT | 2026-01-16 | 18.01 | 18.40 | 22.90 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00020000 | 2023-11-28 11:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 151.76% |
| SYF240719P00020000 | 2023-11-15 1:34PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 558 | 127.83% |
| SYF250117P00020000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 300 | 389 | 64.16% |
| SYF260116P00020000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 0.75 | 0.20 | 0.95 | 0.00 | - | 15 | 222 | 50.22% |
© 2024 Yahoo. All rights reserved.