UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,817.16 +10.39 (+0.03%) Bitcoin GBP
54,909.29 +1,250.06 (+2.33%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719C00023000 | 2023-08-04 12:40PM EDT | 2024-07-19 | 13.10 | 10.80 | 11.00 | 0.00 | - | 7 | 14 | 0.00% |
| SYF250117C00023000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 20.99 | 20.00 | 23.60 | 0.00 | - | 2 | 2 | 55.13% |
| SYF260116C00023000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 21.71 | 22.00 | 24.00 | 0.00 | - | - | 2 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00023000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| SYF250117P00023000 | 2024-05-16 10:09AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.30 | 0.00 | - | 6 | 627 | 50.39% |
| SYF260116P00023000 | 2024-05-14 10:47AM EDT | 2026-01-16 | 0.78 | 0.70 | 0.95 | 0.00 | - | 13 | 14 | 42.38% |
© 2024 Yahoo. All rights reserved.