Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00028000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 15.90 | 10.70 | 14.40 | 0.00 | - | 24 | 19 | 0.00% |
| SYF240719C00028000 | 2024-03-18 12:14PM EDT | 2024-07-19 | 14.30 | 10.40 | 13.90 | 0.00 | - | 1 | 421 | 0.00% |
| SYF240920C00028000 | 2024-03-12 2:38PM EDT | 2024-09-20 | 15.90 | 11.70 | 14.00 | 0.00 | - | - | 15 | 0.00% |
| SYF250117C00028000 | 2024-03-05 4:43PM EDT | 2025-01-17 | 14.10 | 14.30 | 14.60 | 0.00 | - | 9 | 421 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00028000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 73 | 65.23% |
| SYF240719P00028000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 3,146 | 51.37% |
| SYF240920P00028000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 8 | 51.51% |
| SYF250117P00028000 | 2024-04-25 1:15PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2,978 | 41.58% |
| SYF250620P00028000 | 2024-04-10 10:02AM EDT | 2025-06-20 | 1.35 | 0.80 | 0.95 | 0.00 | - | 18 | 19 | 38.72% |
| SYF260116P00028000 | 2024-04-24 2:01PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.60 | -0.05 | -3.23% | 2 | 109 | 37.73% |
© 2024 Yahoo. All rights reserved.