Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00029000 | 2024-02-21 11:05AM EDT | 2024-06-21 | 11.39 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00029000 | 2024-03-05 11:56AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.50 | 0.00 | - | 1 | 972 | 72.75% |
| SYF240920P00029000 | 2024-02-13 10:41AM EDT | 2024-09-20 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 1 | 46.78% |
© 2024 Yahoo. All rights reserved.