Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00030000 | 2024-01-18 1:34PM EDT | 2024-06-21 | 6.50 | 8.40 | 12.10 | 0.00 | - | 1 | 3 | 0.00% |
| SYF240719C00030000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,022 | 0.00% |
| SYF240816C00030000 | 2024-04-16 11:14AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYF250117C00030000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 611 | 0.00% |
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 2025-06-20 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF260116C00030000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 14.91 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SYF240621P00030000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 8,591 | 25.00% |
| SYF240719P00030000 | 2024-03-21 10:12AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 706 | 51.47% |
| SYF240920P00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SYF250117P00030000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 12.50% |
| SYF260116P00030000 | 2024-03-26 9:50AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.