Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00032000 | 2024-03-12 1:03PM EDT | 2024-06-21 | 11.50 | 8.60 | 9.80 | 0.00 | - | 1 | 87 | 0.00% |
| SYF240719C00032000 | 2024-03-27 11:04AM EDT | 2024-07-19 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2,431 | 0.00% |
| SYF240920C00032000 | 2024-03-15 2:40PM EDT | 2024-09-20 | 10.94 | 9.40 | 9.60 | 0.00 | - | - | 2 | 0.00% |
| SYF250117C00032000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| SYF260116C00032000 | 2024-02-01 1:48PM EDT | 2026-01-16 | 10.90 | 12.70 | 15.50 | 0.00 | - | 24 | 28 | 50.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00032000 | 2024-04-16 11:14AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 12.50% |
| SYF240719P00032000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 12.50% |
| SYF240920P00032000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 73 | 79 | 12.50% |
| SYF250117P00032000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 685 | 6.25% |
| SYF260116P00032000 | 2023-12-28 1:49PM EDT | 2026-01-16 | 3.80 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 39.21% |
© 2024 Yahoo. All rights reserved.