UK markets open in 2 hours 30 minutes
NIKKEI 225
37,940.48 +312.00 (+0.83%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,504.88 +144.68 (+0.28%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SYF240621C00036000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240816C00036000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240920C00036000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00036000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 6 | 0 | 25.00% |
| SYF240621P00036000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | -0.20 | -44.44% | 12 | 0 | 12.50% |
| SYF240816P00036000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYF240920P00036000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SYF241115P00036000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.