UK markets open in 2 hours 20 minutes
NIKKEI 225
37,679.41 -780.67 (-2.03%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,324.50 -13.90 (-0.59%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,583.36 -1,938.40 (-3.62%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00037000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240621C00037000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240719C00037000 | 2024-04-12 12:27PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SYF240816C00037000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF240920C00037000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF241220C00037000 | 2024-04-08 10:41AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF250117C00037000 | 2024-04-23 1:47PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 2026-01-16 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 20.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00037000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SYF240621P00037000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240719P00037000 | 2024-04-18 12:45PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SYF240816P00037000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF240920P00037000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF241115P00037000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF250117P00037000 | 2024-04-22 12:15PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF260116P00037000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.