UK markets open in 57 minutes
NIKKEI 225
38,139.10 +177.30 (+0.47%) HANG SENG
16,427.51 +175.67 (+1.08%) CRUDE OIL
82.83 +0.14 (+0.17%) GOLD FUTURES
2,391.00 +2.60 (+0.11%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,959.11 -2,305.71 (-4.50%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419C00038000 | 2024-04-01 2:19PM EDT | 2024-04-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240517C00038000 | 2024-04-16 3:38PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240621C00038000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240920C00038000 | 2024-04-11 10:11AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYF241220C00038000 | 2024-04-09 3:58PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419P00038000 | 2024-04-17 11:27AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SYF240517P00038000 | 2024-04-17 1:18PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF240621P00038000 | 2024-04-17 10:24AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF240920P00038000 | 2024-03-26 11:37AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYF241018P00038000 | 2024-04-08 10:57AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYF250620P00038000 | 2024-03-13 10:07AM EDT | 2025-06-20 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 1 | 30.49% |
© 2024 Yahoo. All rights reserved.