Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00040000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 4.30 | 5.50 | 8.10 | 0.00 | - | 1 | 2 | 132.81% |
| SYF240621C00040000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 6.71 | 5.80 | 7.20 | 0.00 | - | 1 | 1,540 | 62.94% |
| SYF240719C00040000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 6.70 | 5.80 | 7.40 | 0.00 | - | 1 | 4,301 | 52.00% |
| SYF240816C00040000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 6.60 | 6.00 | 8.20 | 0.00 | - | - | 1 | 54.44% |
| SYF240920C00040000 | 2024-05-09 10:55AM EDT | 2024-09-20 | 7.40 | 7.20 | 8.10 | 0.00 | - | 17 | 88 | 45.63% |
| SYF241115C00040000 | 2024-05-09 10:41AM EDT | 2024-11-15 | 8.50 | 7.90 | 8.50 | +0.50 | +6.25% | 1 | 4 | 41.93% |
| SYF250117C00040000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.10 | 7.80 | 9.20 | 0.00 | - | 8 | 1,701 | 41.76% |
| SYF250620C00040000 | 2024-05-09 10:06AM EDT | 2025-06-20 | 10.00 | 9.40 | 11.50 | 0.00 | - | 1 | 36 | 46.67% |
| SYF260116C00040000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 11.60 | 10.00 | 13.90 | 0.00 | - | 12 | 86 | 49.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00040000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 922 | 62.89% |
| SYF240621P00040000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 615 | 32.23% |
| SYF240719P00040000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 467 | 32.18% |
| SYF240816P00040000 | 2024-05-06 12:08PM EDT | 2024-08-16 | 0.68 | 0.75 | 0.95 | 0.00 | - | 10 | 10 | 33.72% |
| SYF240920P00040000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 52 | 30.86% |
| SYF241018P00040000 | 2024-04-08 10:58AM EDT | 2024-10-18 | 2.55 | 1.25 | 1.35 | 0.00 | - | - | 82 | 30.86% |
| SYF241115P00040000 | 2024-05-09 2:24PM EDT | 2024-11-15 | 1.70 | 1.30 | 1.65 | 0.00 | - | 4 | 40 | 31.47% |
| SYF250117P00040000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 1.95 | 1.85 | 2.25 | 0.00 | - | 342 | 2,689 | 32.19% |
| SYF250620P00040000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.90 | 2.90 | 4.40 | 0.00 | - | 1 | 6 | 38.53% |
| SYF260116P00040000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 4.10 | 4.00 | 5.90 | 0.00 | - | 10 | 13 | 38.54% |
© 2024 Yahoo. All rights reserved.