Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF240419C00041000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.74 | 2.65 | 2.75 | +0.79 | +40.51% | 27 | 384 | 35.21% |
SYF240517C00041000 | 2024-03-27 3:18PM EDT | 2024-05-17 | 2.53 | 2.95 | 3.40 | 0.00 | - | 3 | 103 | 35.11% |
SYF240621C00041000 | 2024-03-25 11:14AM EDT | 2024-06-21 | 2.78 | 3.80 | 4.00 | 0.00 | - | 1 | 648 | 34.79% |
SYF240920C00041000 | 2024-03-22 9:36AM EDT | 2024-09-20 | 4.90 | 4.60 | 5.30 | 0.00 | - | 7 | 84 | 35.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF240419P00041000 | 2024-03-28 1:57PM EDT | 2024-04-19 | 0.45 | 0.40 | 0.45 | -0.35 | -43.75% | 37 | 662 | 29.88% |
SYF240517P00041000 | 2024-03-28 11:15AM EDT | 2024-05-17 | 1.17 | 1.05 | 1.15 | -0.36 | -23.53% | 14 | 84 | 32.81% |
SYF240621P00041000 | 2024-03-18 10:12AM EDT | 2024-06-21 | 2.20 | 1.50 | 1.60 | 0.00 | - | 2 | 158 | 31.15% |