UK markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.12+0.84 (+1.99%)
At close: 04:00PM EDT
42.75 -0.37 (-0.86%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYF240419C000410002024-03-28 3:59PM EDT2024-04-192.742.652.75+0.79+40.51%2738435.21%
SYF240517C000410002024-03-27 3:18PM EDT2024-05-172.532.953.400.00-310335.11%
SYF240621C000410002024-03-25 11:14AM EDT2024-06-212.783.804.000.00-164834.79%
SYF240920C000410002024-03-22 9:36AM EDT2024-09-204.904.605.300.00-78435.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYF240419P000410002024-03-28 1:57PM EDT2024-04-190.450.400.45-0.35-43.75%3766229.88%
SYF240517P000410002024-03-28 11:15AM EDT2024-05-171.171.051.15-0.36-23.53%148432.81%
SYF240621P000410002024-03-18 10:12AM EDT2024-06-212.201.501.600.00-215831.15%