Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00043000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| SYF240621C00043000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SYF240920C00043000 | 2024-04-02 11:58AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYF241115C00043000 | 2024-04-22 1:47PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00043000 | 2024-04-15 12:24PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240621P00043000 | 2024-04-03 9:52AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYF240920P00043000 | 2024-04-02 11:44AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241220P00043000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.