UK markets open in 4 hours 12 minutes
NIKKEI 225
38,337.61 +785.45 (+2.09%) HANG SENG
17,104.94 +276.01 (+1.64%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.40 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,464.84 -212.38 (-0.40%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00045000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.31 | +57.41% | 1,927 | 301 | 39.36% |
| SYF240621C00045000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.56 | 1.40 | 1.55 | +0.41 | +35.65% | 1,399 | 791 | 35.16% |
| SYF240719C00045000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 1.85 | 2.00 | 2.10 | +0.22 | +13.50% | 1 | 1,278 | 35.72% |
| SYF240920C00045000 | 2024-04-18 10:51AM EDT | 2024-09-20 | 1.95 | 2.75 | 2.85 | 0.00 | - | 2 | 41 | 34.11% |
| SYF250117C00045000 | 2024-04-12 1:23PM EDT | 2025-01-17 | 3.40 | 4.20 | 4.40 | 0.00 | - | 1 | 788 | 36.05% |
| SYF250620C00045000 | 2024-04-12 11:13AM EDT | 2025-06-20 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 3 | 35.82% |
| SYF260116C00045000 | 2024-04-11 9:48AM EDT | 2026-01-16 | 6.60 | 7.20 | 7.50 | 0.00 | - | 6 | 115 | 37.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00045000 | 2024-04-04 9:42AM EDT | 2024-05-17 | 4.00 | 3.00 | 3.20 | 0.00 | - | 90 | 137 | 43.31% |
| SYF240621P00045000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 5.00 | 3.40 | 3.80 | 0.00 | - | 1 | 95 | 36.82% |
| SYF240719P00045000 | 2024-03-26 9:50AM EDT | 2024-07-19 | 4.80 | 3.80 | 4.00 | 0.00 | - | 1 | 25 | 32.79% |
| SYF240816P00045000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 5.40 | 4.10 | 4.30 | 0.00 | - | - | 3 | 31.71% |
| SYF240920P00045000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 5.70 | 4.40 | 4.60 | 0.00 | - | 1 | 15 | 30.54% |
| SYF241018P00045000 | 2024-04-04 12:48PM EDT | 2024-10-18 | 5.40 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 29.74% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 5.70 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 30.77% |
| SYF250117P00045000 | 2024-01-11 1:54PM EDT | 2025-01-17 | 8.90 | 7.80 | 9.00 | 0.00 | - | 1 | 7 | 52.88% |
| SYF250620P00045000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 6.70 | 6.30 | 6.60 | +0.60 | +9.84% | 1 | 11 | 29.10% |
| SYF260116P00045000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 8.70 | 7.30 | 7.70 | 0.00 | - | - | 1 | 28.69% |
© 2024 Yahoo. All rights reserved.