Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00046000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.70 | +0.18 | +40.00% | 33 | 229 | 28.91% |
| SYF240920C00046000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 2.50 | 2.90 | 3.00 | 0.00 | - | 1 | 7 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00046000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.10 | -0.20 | -8.89% | 11 | 32 | 30.66% |
| SYF240920P00046000 | 2024-03-08 10:37AM EDT | 2024-09-20 | 5.90 | 6.20 | 6.40 | 0.00 | - | 9 | 9 | 49.98% |
© 2024 Yahoo. All rights reserved.