Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00047000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.60 | 0.35 | 0.50 | +0.05 | +9.09% | 7 | 1,627 | 33.79% |
| SYF240719C00047000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 1.90 | 1.50 | 1.65 | 0.00 | - | 4 | 1,706 | 32.67% |
| SYF240920C00047000 | 2024-03-22 3:59PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.75 | 0.00 | - | 4 | 4 | 25.76% |
| SYF250117C00047000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 194 | 35.05% |
| SYF250620C00047000 | 2024-04-08 9:45AM EDT | 2025-06-20 | 5.00 | 5.20 | 5.50 | 0.00 | - | - | 9 | 35.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00047000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 128 | 29.32% |
| SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 27.91% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 4.90 | 5.10 | 0.00 | - | - | 3 | 27.30% |
| SYF250117P00047000 | 2024-03-20 2:44PM EDT | 2025-01-17 | 6.51 | 7.50 | 7.70 | 0.00 | - | 1 | 9 | 39.59% |
© 2024 Yahoo. All rights reserved.