Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00048000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 0.19 | 0.20 | 0.30 | 0.00 | - | 700 | 1,176 | 29.30% |
| SYF240920C00048000 | 2024-03-20 10:00AM EDT | 2024-09-20 | 1.75 | 1.40 | 1.50 | 0.00 | - | - | 1 | 23.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00048000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 4.20 | 3.40 | 3.70 | 0.00 | - | 6 | 20 | 35.60% |
| SYF240816P00048000 | 2024-04-10 9:43AM EDT | 2024-08-16 | 7.60 | 4.60 | 4.80 | 0.00 | - | - | 1 | 28.42% |
| SYF240920P00048000 | 2024-03-25 9:47AM EDT | 2024-09-20 | 7.90 | 5.60 | 5.80 | 0.00 | - | 20 | 20 | 33.99% |
© 2024 Yahoo. All rights reserved.