UK markets open in 4 hours 52 minutes
NIKKEI 225
37,771.10 -688.98 (-1.79%) HANG SENG
17,183.11 -18.16 (-0.11%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,422.52 -2,075.57 (-3.88%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00049000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | -0.02 | -11.76% | 22 | 504 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00049000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 5.10 | 4.20 | 4.40 | -1.64 | -24.33% | 2 | 35 | 36.72% |
| SYF240816P00049000 | 2024-04-05 9:44AM EDT | 2024-08-16 | 8.70 | 4.40 | 5.40 | 0.00 | - | 12 | 7 | 28.68% |
© 2024 Yahoo. All rights reserved.