Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00050000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | -0.11 | -44.00% | 308 | 1,837 | 53.71% |
| SYF240621C00050000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 34 | 701 | 30.91% |
| SYF240719C00050000 | 2024-05-10 1:19PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | 0.00 | - | 228 | 8,797 | 31.81% |
| SYF240816C00050000 | 2024-05-06 12:09PM EDT | 2024-08-16 | 1.75 | 1.25 | 1.50 | 0.00 | - | 1 | 7 | 32.30% |
| SYF240920C00050000 | 2024-05-10 9:54AM EDT | 2024-09-20 | 2.05 | 1.55 | 1.80 | +0.30 | +17.14% | 5 | 853 | 30.70% |
| SYF241018C00050000 | 2024-05-02 2:50PM EDT | 2024-10-18 | 2.04 | 1.85 | 2.65 | 0.00 | - | - | 5 | 35.30% |
| SYF241220C00050000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 2.81 | 2.90 | 3.10 | 0.00 | - | 1 | 14 | 33.15% |
| SYF250117C00050000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 12 | 6,862 | 33.95% |
| SYF250620C00050000 | 2024-05-07 2:17PM EDT | 2025-06-20 | 4.98 | 2.65 | 5.10 | 0.00 | - | 750 | 763 | 35.12% |
| SYF260116C00050000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 7.30 | 4.80 | 9.10 | 0.00 | - | 1 | 31 | 45.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00050000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 4.60 | 4.00 | 6.30 | 0.00 | - | 2 | 10 | 92.58% |
| SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 116.99% |
| SYF240719P00050000 | 2024-04-09 3:19PM EDT | 2024-07-19 | 8.20 | 4.50 | 4.80 | 0.00 | - | - | 5 | 23.63% |
| SYF240816P00050000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 8.30 | 5.00 | 5.20 | 0.00 | - | 18 | 19 | 25.39% |
| SYF240920P00050000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 8.90 | 5.30 | 6.50 | 0.00 | - | 1 | 14 | 34.88% |
| SYF250117P00050000 | 2024-02-13 10:48AM EDT | 2025-01-17 | 12.00 | 8.40 | 9.70 | 0.00 | - | 1 | 229 | 46.78% |
© 2024 Yahoo. All rights reserved.