UK markets open in 2 hours 11 minutes
NIKKEI 225
38,022.00 +393.52 (+1.05%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,441.52 -1.46 (-0.00%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00055000 | 2024-03-12 10:51AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 4 | 49.27% |
| SYF240719C00055000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 30.27% |
| SYF240920C00055000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SYF241115C00055000 | 2024-04-09 3:22PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF250117C00055000 | 2024-04-01 9:37AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYF250620C00055000 | 2024-04-24 2:17PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF260116C00055000 | 2024-03-27 9:55AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117P00055000 | 2024-04-09 12:21PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250620P00055000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.