Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018C00060000 | 2024-04-04 12:44PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYF250117C00060000 | 2024-04-05 1:16PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYF260116C00060000 | 2024-03-20 3:10PM EDT | 2026-01-16 | 3.00 | 2.40 | 2.65 | 0.00 | - | 1 | 18 | 29.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620P00060000 | 2024-04-10 9:51AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF260116P00060000 | 2024-04-02 11:00AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.