Mail

UK markets open in 1 hour 26 minutes

NIKKEI 225
37,622.16
-837.92(-2.18%)
HANG SENG
17,254.39
+53.12(+0.31%)
CRUDE OIL
82.94
+0.13(+0.16%)
GOLD FUTURES
2,329.20
-9.20(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,413.49
-2,125.35(-3.97%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Styland Holdings Ltd (SYHN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 05:25PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Apr 2024	0.0140	0.0145	0.0140	0.0145	0.0145	-
19 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
17 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
16 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
11 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
04 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
03 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
02 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
28 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
27 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
26 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
25 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
22 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
21 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
20 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
19 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
18 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
14 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
13 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
11 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
07 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
06 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
05 Mar 2024	0.0150	0.0150	0.0145	0.0145	0.0145	-
04 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
02 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
01 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
31 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
30 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
29 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	1,050
26 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
25 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
24 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
23 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
22 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
18 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
16 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
04 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
03 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
28 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
18 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
13 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
11 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
06 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
04 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
01 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
30 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,622.16-837.92(-2.18%)

HANG SENG17,254.39+53.12(+0.31%)

CRUDE OIL82.94+0.13(+0.16%)

GOLD FUTURES2,329.20-9.20(-0.39%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,413.49-2,125.35(-3.97%)

The five essential pieces of financial paperwork you must never lose

Styland Holdings Ltd (SYHN.SG)

NIKKEI 225
37,622.16
-837.92(-2.18%)

HANG SENG
17,254.39
+53.12(+0.31%)

CRUDE OIL
82.94
+0.13(+0.16%)

GOLD FUTURES
2,329.20
-9.20(-0.39%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,413.49
-2,125.35(-3.97%)