Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 1 |
| 188.78 | 0.00 | - | 7 | 10 | 160.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 31 | 33 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | - | 28 |
| - | - | - | - | - | 185.00 | 2.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 210.00 | 1.45 | 0.00 | - | 3 | 0 |
| 121.28 | 0.00 | - | 1 | 10 | 220.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 3 | 48 |
| 117.50 | 0.00 | - | 1 | 10 | 240.00 | 1.08 | 0.00 | - | 1 | 50 |
| 94.96 | 0.00 | - | 1 | 0 | 250.00 | 0.60 | 0.00 | - | 5 | 40 |
| 32.50 | 0.00 | - | 5 | 5 | 260.00 | 0.05 | 0.00 | - | 1 | 13 |
| 82.80 | 0.00 | - | 26 | 10 | 270.00 | 0.06 | 0.00 | - | 3 | 31 |
| 49.98 | 0.00 | - | 1 | 76 | 280.00 | 0.70 | 0.00 | - | 1 | 155 |
| 41.60 | 0.00 | - | 2 | 7 | 290.00 | 0.11 | -0.12 | -52.17% | 1 | 171 |
| 48.10 | 0.00 | - | 1 | 35 | 300.00 | 0.01 | 0.00 | - | 1 | 317 |
| 27.34 | 0.00 | - | 2 | 43 | 310.00 | 0.15 | 0.00 | - | 3 | 334 |
| 22.54 | -4.46 | -16.52% | 2 | 161 | 320.00 | 0.05 | 0.00 | - | 1 | 1,105 |
| 15.59 | 0.00 | - | 1 | 459 | 330.00 | 0.40 | -0.02 | -4.76% | 26 | 1,593 |
| 4.70 | -0.80 | -14.55% | 1 | 1,097 | 340.00 | 2.00 | +0.25 | +14.29% | 1 | 492 |
| 1.05 | -0.10 | -8.70% | 2 | 1,240 | 350.00 | 8.70 | +1.65 | +23.40% | 1 | 121 |
| 0.13 | -0.27 | -67.50% | 3 | 968 | 360.00 | 16.33 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 3 | 661 | 370.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 6 | 560 | 380.00 | 35.86 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 137 | 390.00 | 63.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 313 | 400.00 | 62.38 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 198 | 410.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 48 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.