Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240719C00220000 | 2024-06-17 11:07AM EDT | 220.00 | 123.12 | 119.30 | 122.50 | 0.00 | - | - | 1 | 97.02% |
| SYK240719C00270000 | 2024-06-21 3:24PM EDT | 270.00 | 71.30 | 69.50 | 72.90 | 0.00 | - | 2 | 2 | 60.86% |
| SYK240719C00300000 | 2024-05-24 3:11PM EDT | 300.00 | 38.40 | 42.50 | 45.30 | 0.00 | - | 1 | 1 | 55.43% |
| SYK240719C00320000 | 2024-05-22 11:00AM EDT | 320.00 | 19.80 | 23.80 | 25.30 | 0.00 | - | - | 0 | 41.17% |
| SYK240719C00330000 | 2024-06-27 12:36PM EDT | 330.00 | 13.26 | 12.30 | 14.70 | 0.00 | - | 5 | 93 | 27.56% |
| SYK240719C00340000 | 2024-06-28 9:45AM EDT | 340.00 | 7.53 | 6.10 | 6.80 | +1.76 | +30.50% | 7 | 248 | 21.01% |
| SYK240719C00350000 | 2024-06-28 3:10PM EDT | 350.00 | 1.80 | 2.05 | 2.50 | +1.00 | +125.00% | 27 | 848 | 19.21% |
| SYK240719C00360000 | 2024-06-28 2:50PM EDT | 360.00 | 0.59 | 0.35 | 0.75 | -0.01 | -1.67% | 5 | 334 | 18.95% |
| SYK240719C00370000 | 2024-06-28 11:17AM EDT | 370.00 | 0.28 | 0.00 | 0.45 | +0.13 | +86.67% | 10 | 80 | 22.58% |
| SYK240719C00380000 | 2024-06-24 2:12PM EDT | 380.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 25.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240719P00200000 | 2024-05-31 9:32AM EDT | 200.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 125.78% |
| SYK240719P00300000 | 2024-06-17 12:31PM EDT | 300.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 31.89% |
| SYK240719P00310000 | 2024-06-26 9:45AM EDT | 310.00 | 0.35 | 0.30 | 0.80 | 0.00 | - | 1 | 57 | 28.49% |
| SYK240719P00320000 | 2024-06-28 2:50PM EDT | 320.00 | 1.15 | 0.75 | 0.95 | +0.45 | +64.29% | 6 | 89 | 21.88% |
| SYK240719P00330000 | 2024-06-28 3:33PM EDT | 330.00 | 2.55 | 1.75 | 3.10 | +0.55 | +27.50% | 4 | 164 | 22.61% |
| SYK240719P00340000 | 2024-06-28 3:33PM EDT | 340.00 | 6.16 | 5.00 | 5.40 | +0.75 | +13.86% | 2 | 1,286 | 17.40% |
| SYK240719P00350000 | 2024-06-24 10:17AM EDT | 350.00 | 10.40 | 10.30 | 12.20 | 0.00 | - | 10 | 46 | 19.03% |
| SYK240719P00360000 | 2024-06-21 3:27PM EDT | 360.00 | 19.93 | 19.00 | 21.50 | 0.00 | - | 62 | 83 | 24.63% |
| SYK240719P00370000 | 2024-06-28 3:49PM EDT | 370.00 | 32.40 | 28.00 | 31.40 | +3.27 | +11.23% | 20 | 82 | 31.41% |
| SYK240719P00380000 | 2024-06-12 3:39PM EDT | 380.00 | 32.58 | 38.00 | 41.40 | 0.00 | - | - | 0 | 38.05% |
| SYK240719P00390000 | 2024-06-28 3:49PM EDT | 390.00 | 52.40 | 48.00 | 51.40 | +11.23 | +27.28% | 20 | 20 | 44.24% |
© 2024 Yahoo. All rights reserved.